| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $5.50 | $5.53 | $5.35 | $5.49 | 392,393 | 1:1 |
| September 9, 2026 | $5.46 | $5.50 | $5.38 | $5.43 | 272,925 | 1:1 |
| September 10, 2026 | $5.67 | $5.91 | $5.52 | $5.77 | 549,224 | 1:1 |
| September 11, 2026 | $5.89 | $6.17 | $5.87 | $5.94 | 659,855 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG