| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $5.46 | $5.47 | $5.28 | $5.34 | 377,278 | 1:1 |
| August 18, 2026 | $5.35 | $5.63 | $5.33 | $5.61 | 454,627 | 1:1 |
| August 19, 2026 | $5.63 | $5.78 | $5.53 | $5.63 | 674,714 | 1:1 |
| August 20, 2026 | $5.56 | $5.68 | $5.43 | $5.59 | 266,111 | 1:1 |
| August 21, 2026 | $5.64 | $5.68 | $5.43 | $5.61 | 420,253 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG