| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 28, 2026 | $7.78 | $7.79 | $7.77 | $7.77 | 1,440,025 | 1:1 |
| September 29, 2026 | $7.77 | $7.80 | $7.76 | $7.79 | 1,629,729 | 1:1 |
| September 30, 2026 | $7.78 | $7.80 | $7.78 | $7.80 | 961,278 | 1:1 |
| October 1, 2026 | $7.78 | $7.80 | $7.78 | $7.78 | 707,233 | 1:1 |
| October 2, 2026 | $7.78 | $7.80 | $7.78 | $7.78 | 1,022,753 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG